Dark

Check out our API

CRWD20260904P207.5
CRWD Sep 4 2026 207.50 Put (CRWD260904P00207500)
option OPRA

EOD

Sep 3, 2026

0.6200-91.143%(-6.3800)630

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	3.0000	5.4900	0.6200	0.6200	-91.143%	630	1,536	0.000%
2026-09-02	3.4000	7.9500	3.4000	7.0000	+162.172%	793	1,638	-91.143%
2026-09-01	0.6000	3.3500	0.6000	2.6700	+403.774%	952	1,560	-76.779%
2026-08-31	1.1300	1.4600	0.5100	0.5300	-78.968%	1,602	1,420	+16.981%
2026-08-28	2.0500	5.1700	2.0500	2.5200	+58.491%	433	223	-75.397%
2026-08-27	8.0000	8.0000	1.4200	1.5900	-92.251%	146	147	-61.006%
2026-08-26	21.3100	22.7500	20.5200	20.5200	-5.655%	65	71	-96.979%
2026-08-24	20.1000	21.7500	20.1000	21.7500	+2.017%	2	15	-97.149%
2026-08-21	23.1000	23.1000	21.3200	21.3200	+40.912%	3	14	-97.092%
2026-08-19	16.6800	16.6800	15.1300	15.1300	+67.553%	11	11	-95.902%
2026-08-17	9.0300	9.0300	9.0300	9.0300	0.000%	1	1	-93.134%

Share