Dark

Check out our API

CRWD20260904P205
CRWD Sep 4 2026 205.00 Put (CRWD260904P00205000)
option OPRA

EOD

Sep 3, 2026

0.3000-94.000%(-4.7000)1,325

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	2.4100	3.8000	0.3000	0.3000	-94.000%	1,325	3,325	0.000%
2026-09-02	2.0500	6.8000	1.6500	5.0000	+143.902%	4,322	3,655	-94.000%
2026-09-01	0.5100	2.5400	0.4500	2.0500	+439.474%	1,348	2,162	-85.366%
2026-08-31	1.2500	1.2500	0.3500	0.3800	-80.208%	791	2,042	-21.053%
2026-08-28	1.2500	4.2000	1.2500	1.9200	+53.600%	2,065	1,803	-84.375%
2026-08-27	6.7000	6.7000	1.1000	1.2500	-93.523%	3,906	1,225	-76.000%
2026-08-26	20.2500	20.5200	19.3000	19.3000	-5.623%	4	199	-98.446%
2026-08-25	18.9500	20.4500	18.9500	20.4500	+6.789%	17	198	-98.533%
2026-08-24	18.3500	19.5800	18.3500	19.1500	-10.930%	12	211	-98.433%
2026-08-21	21.5000	21.5000	21.5000	21.5000	+10.825%	3	216	-98.605%
2026-08-20	16.4800	19.5600	15.3300	19.4000	+41.606%	109	216	-98.454%
2026-08-19	10.9400	15.5500	10.9400	13.7000	+58.382%	41	179	-97.810%
2026-08-18	10.3000	10.3000	8.6500	8.6500	+3.717%	22	183	-96.532%
2026-08-17	7.2500	8.3500	7.2500	8.3400	+12.703%	81	179	-96.403%
2026-08-14	7.0500	7.4000	7.0500	7.4000	+32.379%	19	106	-95.946%
2026-08-13	6.5000	6.5000	5.5900	5.5900	-16.815%	2	89	-94.633%
2026-08-12	6.3800	7.2500	6.3800	6.7200	-10.400%	7	88	-95.536%
2026-08-11	7.0000	7.5000	6.1500	7.5000	+16.279%	23	86	-96.000%
2026-08-10	9.3700	9.3700	6.4100	6.4500	-41.364%	20	85	-95.349%
2026-08-07	10.8200	11.7300	10.8200	11.0000	-21.429%	8	76	-97.273%
2026-08-06	15.9000	15.9000	14.0000	14.0000	+12.450%	109	72	-97.857%
2026-08-05	9.9300	12.8100	9.9300	12.4500	-11.008%	70	52	-97.590%
2026-08-04	16.1000	16.1000	13.8500	13.9900	-33.286%	6	18	-97.856%
2026-08-03	21.0000	21.0000	20.9700	20.9700	-29.036%	14	15	-98.569%
2026-07-23	30.5100	30.5100	29.5500	29.5500	0.000%	2	1	-98.985%

Share