Dark

Check out our Level2View

CRWD20260904P202.5
CRWD Sep 4 2026 202.50 Put (CRWD260904P00202500)
option OPRA

EOD

Sep 3, 2026

0.1800-95.095%(-3.4900)1,837

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.5000	2.6900	0.1800	0.1800	-95.095%	1,837	1,084	0.000%
2026-09-02	1.1200	5.1500	1.1200	3.6700	+146.309%	2,390	1,535	-95.095%
2026-09-01	0.3000	1.9000	0.3000	1.4900	+217.021%	554	782	-87.919%
2026-08-31	0.6000	0.6300	0.3000	0.4700	-66.187%	204	610	-61.702%
2026-08-28	0.9800	3.4500	0.8900	1.3900	+31.132%	756	589	-87.050%
2026-08-27	3.0500	3.0500	0.8400	1.0600	-93.950%	235	142	-83.019%
2026-08-24	16.1600	17.5200	16.1600	17.5200	+11.949%	7	8	-98.973%
2026-08-20	13.9600	15.6500	13.9600	15.6500	+22.841%	4	9	-98.850%
2026-08-19	12.2700	13.9800	12.0000	12.7400	+62.293%	13	8	-98.587%
2026-08-18	7.8500	7.8500	7.8500	7.8500	+12.143%	1	5	-97.707%
2026-08-17	7.4000	7.4000	7.0000	7.0000	0.000%	4	0	-97.429%

Share