Dark

CRWD20260904P200
CRWD Sep 4 2026 200.00 Put (CRWD260904P00200000)
option OPRA

EOD

Sep 3, 2026

0.0900-96.667%(-2.6100)1,227

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.8000	1.8700	0.0900	0.0900	-96.667%	1,227	2,372	0.000%
2026-09-02	0.8800	3.8600	0.7900	2.7000	+150.000%	3,151	2,667	-96.667%
2026-09-01	0.2200	1.3800	0.2200	1.0800	+369.565%	2,259	2,354	-91.667%
2026-08-31	0.7400	0.7400	0.1900	0.2300	-80.342%	1,362	2,093	-60.870%
2026-08-28	0.7100	2.5700	0.6500	1.1700	+62.500%	1,660	2,015	-92.308%
2026-08-27	5.2900	5.2900	0.6400	0.7200	-95.588%	1,303	1,127	-87.500%
2026-08-26	18.8800	19.2500	15.6000	16.3200	-10.477%	161	733	-99.449%
2026-08-25	14.9500	20.6800	14.5700	18.2300	+16.263%	82	652	-99.506%
2026-08-24	16.0300	16.3800	14.7000	15.6800	-3.804%	19	649	-99.426%
2026-08-21	17.9200	18.1500	15.5800	16.3000	+0.929%	13	647	-99.448%
2026-08-20	13.4300	16.3700	12.0600	16.1500	+45.890%	34	648	-99.443%
2026-08-19	7.4500	12.4400	7.4500	11.0700	+63.757%	190	654	-99.187%
2026-08-18	7.0000	7.9600	6.6700	6.7600	+4.160%	51	643	-98.669%
2026-08-17	5.7500	6.7000	5.7000	6.4900	+16.100%	211	635	-98.613%
2026-08-14	4.3300	5.5900	3.9800	5.5900	+26.757%	49	495	-98.390%
2026-08-13	4.8500	5.0000	4.2900	4.4100	-8.125%	111	468	-97.959%
2026-08-12	5.6000	5.6000	4.8000	4.8000	-17.384%	3	364	-98.125%
2026-08-11	5.2300	5.8200	5.2000	5.8100	+13.922%	37	364	-98.451%
2026-08-10	5.5000	5.6500	4.9400	5.1000	-43.956%	302	358	-98.235%
2026-08-07	9.6100	9.6100	8.9700	9.1000	-21.552%	11	115	-99.011%
2026-08-06	13.6000	14.0000	11.6000	11.6000	+17.528%	14	113	-99.224%
2026-08-05	10.0500	10.3000	9.8100	9.8700	-11.875%	183	110	-99.088%
2026-08-04	13.7000	13.9300	11.2000	11.2000	-25.680%	5	7	-99.196%
2026-08-03	17.3500	18.0200	15.0500	15.0700	-41.018%	7	7	-99.403%
2026-07-28	25.5500	25.5500	25.5500	25.5500	-5.545%	1	3	-99.648%
2026-07-27	26.8500	27.0500	26.8500	27.0500	+5.253%	4	0	-99.667%
2026-07-24	25.5000	25.7000	25.5000	25.7000	0.000%	2	0	-99.650%

.dark-mode .zFrMSv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zFrMSv{ color: #333333; background-color: white; border: 2px solid #333333; }CRWD20260904P200CRWD Sep 4 2026 200.00 Put (CRWD260904P00200000)option OPRA

CRWD20260904P200
CRWD Sep 4 2026 200.00 Put (CRWD260904P00200000)
option OPRA