Dark

Check out our API

CRWD20260904P197.5
CRWD Sep 4 2026 197.50 Put (CRWD260904P00197500)
option OPRA

EOD

Sep 3, 2026

0.0500-97.283%(-1.7900)346

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.1200	1.2100	0.0500	0.0500	-97.283%	346	828	0.000%
2026-09-02	0.7200	2.7700	0.7200	1.8400	+135.897%	663	860	-97.283%
2026-09-01	0.2400	1.0000	0.2400	0.7800	+420.000%	430	795	-93.590%
2026-08-31	0.5700	0.5700	0.1500	0.1500	-82.353%	110	699	-66.667%
2026-08-28	0.5500	1.9200	0.5300	0.8500	+46.552%	343	703	-94.118%
2026-08-27	3.9000	4.4500	0.5000	0.5800	-96.184%	354	617	-91.379%
2026-08-26	19.4300	19.4300	13.8000	15.2000	-19.577%	466	473	-99.671%
2026-08-25	14.8500	18.9000	14.8500	18.9000	+29.363%	36	52	-99.735%
2026-08-24	12.9200	15.0000	12.9200	14.6100	-0.273%	6	45	-99.658%
2026-08-21	15.1500	15.1500	14.6500	14.6500	+9.328%	6	48	-99.659%
2026-08-20	11.8500	13.4000	11.5300	13.4000	+36.041%	18	47	-99.627%
2026-08-19	11.0600	11.3000	9.4700	9.8500	+71.304%	32	31	-99.492%
2026-08-17	5.7500	5.7500	5.7500	5.7500	0.000%	3	3	-99.130%

Share