Dark

CRWD20260904P195
CRWD Sep 4 2026 195.00 Put (CRWD260904P00195000)
option OPRA

EOD

Sep 3, 2026

0.0300-97.581%(-1.2100)1,489

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.5600	0.7300	0.0300	0.0300	-97.581%	1,489	2,165	0.000%
2026-09-02	0.0500	1.9200	0.0500	1.2400	+125.455%	1,336	1,566	-97.581%
2026-09-01	0.2200	0.7100	0.1600	0.5500	+450.000%	819	1,090	-94.545%
2026-08-31	0.3800	0.3800	0.0500	0.1000	-83.607%	204	717	-70.000%
2026-08-28	0.8200	1.6000	0.5600	0.6100	+52.500%	525	738	-95.082%
2026-08-27	3.1500	3.1500	0.4000	0.4000	-96.843%	631	515	-92.500%
2026-08-26	14.0400	14.0400	12.3300	12.6700	-19.299%	25	323	-99.763%
2026-08-25	12.4200	15.7000	12.4200	15.7000	+23.817%	10	324	-99.809%
2026-08-24	12.8000	12.8700	11.9000	12.6800	-1.705%	43	319	-99.763%
2026-08-21	13.3900	13.3900	12.9000	12.9000	-1.602%	7	313	-99.767%
2026-08-20	9.9000	13.2900	9.9000	13.1100	+61.852%	62	319	-99.771%
2026-08-19	6.2800	10.1000	6.2800	8.1000	+58.203%	190	300	-99.630%
2026-08-18	5.0000	6.0800	5.0000	5.1200	+2.400%	208	319	-99.414%
2026-08-17	4.7500	5.1000	4.6000	5.0000	+19.048%	57	261	-99.400%
2026-08-14	4.0500	4.2000	3.7500	4.2000	+27.660%	5	226	-99.286%
2026-08-13	4.1000	4.1000	3.2500	3.2900	-18.159%	11	225	-99.088%
2026-08-12	4.2400	4.2400	4.0000	4.0200	-10.667%	9	222	-99.254%
2026-08-11	4.7500	4.7500	3.8800	4.5000	+15.385%	49	214	-99.333%
2026-08-10	5.5900	5.5900	3.8200	3.9000	-48.344%	51	168	-99.231%
2026-08-07	7.8300	7.8300	7.2000	7.5500	-3.822%	14	133	-99.603%
2026-08-05	8.0500	8.3000	7.8000	7.8500	-12.778%	173	125	-99.618%
2026-08-04	9.7300	9.8000	9.0000	9.0000	-29.134%	25	43	-99.667%
2026-08-03	15.3900	15.3900	12.6400	12.7000	-28.812%	15	42	-99.764%
2026-07-31	17.9000	17.9000	17.8400	17.8400	-18.539%	48	49	-99.832%
2026-07-28	21.8000	21.9000	21.8000	21.9000	-3.012%	2	2	-99.863%
2026-07-23	22.5800	22.5800	22.5800	22.5800	0.000%	1	0	-99.867%

.dark-mode .SWMgMW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SWMgMW{ color: #333333; background-color: white; border: 2px solid #333333; }CRWD20260904P195CRWD Sep 4 2026 195.00 Put (CRWD260904P00195000)option OPRA

CRWD20260904P195
CRWD Sep 4 2026 195.00 Put (CRWD260904P00195000)
option OPRA