Dark

Check out our Level2View

CRWD20260904P192.5
CRWD Sep 4 2026 192.50 Put (CRWD260904P00192500)
option OPRA

EOD

Sep 3, 2026

0.0300-96.250%(-0.7700)166

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.7900	0.7900	0.0200	0.0300	-96.250%	166	1,878	0.000%
2026-09-02	0.4300	1.3100	0.4300	0.8000	+105.128%	1,889	1,968	-96.250%
2026-09-01	0.1300	0.5000	0.1000	0.3900	+290.000%	366	495	-92.308%
2026-08-31	0.3200	0.4000	0.1000	0.1000	-76.190%	38	280	-70.000%
2026-08-28	0.5000	1.1100	0.4200	0.4200	+16.667%	120	284	-92.857%
2026-08-27	2.0000	2.0000	0.3600	0.3600	-96.861%	127	269	-91.667%
2026-08-26	14.0200	14.0200	10.4300	11.4700	-17.124%	108	262	-99.738%
2026-08-25	10.6600	13.8400	10.6600	13.8400	+21.938%	11	206	-99.783%
2026-08-24	11.7500	12.0300	11.0200	11.3500	+3.182%	216	206	-99.736%
2026-08-21	11.4400	11.5500	10.9200	11.0000	-6.859%	11	14	-99.727%
2026-08-20	11.6700	11.8600	10.4800	11.8100	0.000%	10	7	-99.746%

Share