Dark

CRWD20260904P190
CRWD Sep 4 2026 190.00 Put (CRWD260904P00190000)
option OPRA

EOD

Sep 3, 2026

0.0100-98.039%(-0.5000)378

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.2500	0.2800	0.0100	0.0100	-98.039%	378	2,137	0.000%
2026-09-02	0.3200	0.8200	0.3200	0.5100	+82.143%	1,397	2,155	-98.039%
2026-09-01	0.0900	0.3600	0.0800	0.2800	+211.111%	531	2,207	-96.429%
2026-08-31	0.2100	0.3000	0.0700	0.0900	-75.676%	249	2,164	-88.889%
2026-08-28	0.2000	0.9000	0.2000	0.3700	+54.167%	771	2,137	-97.297%
2026-08-27	2.5700	2.5700	0.2300	0.2400	-97.677%	471	1,950	-95.833%
2026-08-26	12.6200	12.6200	9.3900	10.3300	-16.016%	321	1,911	-99.903%
2026-08-25	9.7600	12.4000	9.2500	12.3000	+22.388%	107	1,710	-99.919%
2026-08-24	10.2500	10.8000	8.9200	10.0500	+2.551%	386	1,666	-99.900%
2026-08-21	10.4600	11.7800	9.5100	9.8000	-7.981%	118	1,530	-99.898%
2026-08-20	7.5100	10.6500	7.5000	10.6500	+56.618%	147	1,523	-99.906%
2026-08-19	4.2000	7.9200	4.0000	6.8000	+74.359%	100	1,496	-99.853%
2026-08-18	3.7000	4.6000	3.5000	3.9000	+1.563%	78	1,476	-99.744%
2026-08-17	3.1600	3.8400	2.8000	3.8400	+28.000%	91	1,437	-99.740%
2026-08-14	2.4800	3.2000	2.4600	3.0000	+16.732%	1,464	1,429	-99.667%
2026-08-13	3.1200	3.4200	2.3800	2.5700	-14.047%	53	391	-99.611%
2026-08-12	3.0800	3.3000	2.9900	2.9900	-10.746%	19	389	-99.666%
2026-08-11	3.2800	3.3500	2.9000	3.3500	+12.795%	31	379	-99.701%
2026-08-10	4.1000	4.1000	2.9200	2.9700	-43.962%	32	357	-99.663%
2026-08-07	5.8500	6.3800	5.3000	5.3000	-28.378%	28	358	-99.811%
2026-08-06	8.9000	8.9000	7.4000	7.4000	+16.535%	9	370	-99.865%
2026-08-05	6.5500	6.7200	6.2200	6.3500	-16.005%	37	370	-99.843%
2026-08-04	9.4000	9.4000	7.4100	7.5600	-27.794%	13	372	-99.868%
2026-08-03	12.7400	13.3300	10.3500	10.4700	-30.200%	282	370	-99.904%
2026-07-31	16.8000	17.8000	14.3500	15.0000	-25.262%	437	243	-99.933%
2026-07-29	20.0700	20.0700	20.0700	20.0700	+0.854%	2	19	-99.950%
2026-07-28	19.6000	19.9000	19.6000	19.9000	+3.808%	3	0	-99.950%
2026-07-27	18.2900	19.1700	18.2900	19.1700	-1.033%	3	0	-99.948%
2026-07-24	19.7500	19.7500	19.0500	19.3700	0.000%	43	0	-99.948%

.dark-mode .MGvNcX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MGvNcX{ color: #333333; background-color: white; border: 2px solid #333333; }CRWD20260904P190CRWD Sep 4 2026 190.00 Put (CRWD260904P00190000)option OPRA

CRWD20260904P190
CRWD Sep 4 2026 190.00 Put (CRWD260904P00190000)
option OPRA