Dark

Check out our Level2View

CRWD20260904P187.5
CRWD Sep 4 2026 187.50 Put (CRWD260904P00187500)
option OPRA

EOD

Sep 3, 2026

0.0200-93.548%(-0.2900)394

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.4100	0.4500	0.0200	0.0200	-93.548%	394	516	0.000%
2026-09-02	0.3900	0.5300	0.2500	0.3100	+29.167%	371	599	-93.548%
2026-09-01	0.0900	0.3500	0.0900	0.2400	+300.000%	145	432	-91.667%
2026-08-31	0.2200	0.2200	0.0600	0.0600	-78.571%	79	352	-66.667%
2026-08-28	0.3400	0.5700	0.2100	0.2800	+55.556%	188	366	-92.857%
2026-08-27	2.1900	2.1900	0.1800	0.1800	-98.056%	118	244	-88.889%
2026-08-26	11.2100	11.2100	8.2000	9.2600	-12.394%	181	211	-99.784%
2026-08-25	8.0400	11.3600	8.0400	10.5700	+21.077%	49	88	-99.811%
2026-08-24	8.2500	9.2900	7.9500	8.7300	+2.706%	71	61	-99.771%
2026-08-21	9.7400	9.7400	8.2500	8.5000	-8.602%	29	29	-99.765%
2026-08-20	8.0500	9.3000	8.0000	9.3000	0.000%	12	11	-99.785%

Share