Dark

CRWD20260904P185
CRWD Sep 4 2026 185.00 Put (CRWD260904P00185000)
option OPRA

EOD

Sep 3, 2026

0.0100-95.000%(-0.1900)281

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0500	0.1000	0.0100	0.0100	-95.000%	281	1,218	0.000%
2026-09-02	0.1500	0.3500	0.1200	0.2000	+33.333%	939	1,239	-95.000%
2026-09-01	0.0800	0.2200	0.0600	0.1500	+400.000%	194	1,457	-93.333%
2026-08-31	0.1300	0.1300	0.0300	0.0300	-85.000%	392	1,356	-66.667%
2026-08-28	0.3300	0.4600	0.1700	0.2000	+42.857%	228	1,295	-95.000%
2026-08-27	2.5700	2.5800	0.1200	0.1400	-98.282%	220	1,222	-92.857%
2026-08-26	9.3900	9.3900	7.1000	8.1500	-11.605%	596	1,215	-99.877%
2026-08-25	7.4700	10.7500	7.3500	9.2200	+18.968%	121	1,603	-99.892%
2026-08-24	7.3100	8.2000	7.0100	7.7500	+4.730%	68	1,536	-99.871%
2026-08-21	7.8000	8.5500	7.4000	7.4000	-9.314%	81	1,501	-99.865%
2026-08-20	5.7800	8.3700	5.7500	8.1600	+81.333%	126	1,466	-99.877%
2026-08-19	3.0700	6.2000	3.0700	4.5000	+59.011%	222	1,450	-99.778%
2026-08-18	2.9800	3.4000	2.5000	2.8300	+2.166%	314	1,443	-99.647%
2026-08-17	2.7500	2.9400	2.3000	2.7700	+28.837%	780	1,369	-99.639%
2026-08-14	1.7700	2.2500	1.7700	2.1500	+17.486%	21	816	-99.535%
2026-08-13	2.0000	2.1200	1.7900	1.8300	-23.750%	37	812	-99.454%
2026-08-12	2.4500	2.8700	1.8900	2.4000	-6.250%	70	833	-99.583%
2026-08-11	2.4500	2.5600	2.3000	2.5600	+15.837%	10	785	-99.609%
2026-08-10	3.8700	3.8700	2.2100	2.2100	-51.429%	45	778	-99.548%
2026-08-07	5.2500	5.2500	4.3500	4.5500	-27.316%	38	777	-99.780%
2026-08-06	5.4000	6.3200	5.4000	6.2600	+22.027%	42	793	-99.840%
2026-08-05	4.4300	5.2500	3.8900	5.1300	-19.844%	35	774	-99.805%
2026-08-04	6.5000	6.5000	6.2000	6.4000	-24.794%	22	750	-99.844%
2026-08-03	10.5000	11.9500	8.4500	8.5100	-39.774%	1,378	734	-99.882%
2026-07-31	14.1600	14.1600	13.2000	14.1300	-10.570%	207	205	-99.929%
2026-07-30	17.4200	17.4200	15.8000	15.8000	-11.929%	258	261	-99.937%
2026-07-29	17.9400	17.9400	17.9400	17.9400	+9.058%	5	19	-99.944%
2026-07-28	19.2700	19.2700	16.4500	16.4500	-0.182%	3	0	-99.939%
2026-07-27	16.4800	16.4800	16.4800	16.4800	+2.679%	1	0	-99.939%
2026-07-24	17.0500	17.0500	16.0500	16.0500	-7.225%	22	0	-99.938%
2026-07-23	17.2000	17.3000	17.2000	17.3000	0.000%	2	0	-99.942%

.dark-mode .cWQtBl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cWQtBl{ color: #333333; background-color: white; border: 2px solid #333333; }CRWD20260904P185CRWD Sep 4 2026 185.00 Put (CRWD260904P00185000)option OPRA

CRWD20260904P185
CRWD Sep 4 2026 185.00 Put (CRWD260904P00185000)
option OPRA