Dark

Check out our Dark Pool Levels

CRWD20260904P182.5
CRWD Sep 4 2026 182.50 Put (CRWD260904P00182500)
option OPRA

EOD

Sep 3, 2026

0.0200-86.667%(-0.1300)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.1100	0.1100	0.0100	0.0200	-86.667%	20	233	0.000%
2026-09-02	0.1400	0.2200	0.0800	0.1500	+50.000%	183	239	-86.667%
2026-09-01	0.1100	0.1100	0.0900	0.1000	+150.000%	62	210	-80.000%
2026-08-31	0.0900	0.0900	0.0400	0.0400	+300.000%	9	168	-50.000%
2026-08-28	0.2200	0.3000	0.0100	0.0100	-95.833%	62	170	+100.000%
2026-08-27	0.9500	0.9500	0.1400	0.2400	-96.418%	134	151	-91.667%
2026-08-26	8.3000	8.3000	6.2800	6.7000	-23.603%	76	161	-99.701%
2026-08-25	6.6000	9.0000	6.6000	8.7700	+31.880%	11	147	-99.772%
2026-08-24	6.1600	6.6500	6.1600	6.6500	+3.421%	99	143	-99.699%
2026-08-21	7.0300	7.2500	6.2500	6.4300	0.000%	52	46	-99.689%

Share