Dark

CRWD20260904P180
CRWD Sep 4 2026 180.00 Put (CRWD260904P00180000)
option OPRA

EOD

Sep 3, 2026

0.0100-88.889%(-0.0800)143

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0500	0.0500	0.0100	0.0100	-88.889%	143	947	0.000%
2026-09-02	0.0800	0.2000	0.0500	0.0900	+12.500%	390	986	-88.889%
2026-09-01	0.1000	0.1000	0.0200	0.0800	+166.667%	510	944	-87.500%
2026-08-31	0.1900	0.1900	0.0300	0.0300	-62.500%	95	758	-66.667%
2026-08-28	0.0900	0.2500	0.0800	0.0800	-11.111%	311	751	-87.500%
2026-08-27	0.6800	1.0000	0.0700	0.0900	-98.462%	368	626	-88.889%
2026-08-26	6.6500	7.1600	5.2000	5.8500	-13.971%	202	640	-99.829%
2026-08-25	5.3200	8.1900	5.2900	6.8000	+22.523%	144	576	-99.853%
2026-08-24	5.8000	6.1500	4.5000	5.5500	+0.909%	380	555	-99.820%
2026-08-21	7.0500	7.1300	5.3500	5.5000	-11.576%	134	358	-99.818%
2026-08-20	5.1000	6.3100	4.3300	6.2200	+85.119%	53	305	-99.839%
2026-08-19	2.5500	4.5800	2.5500	3.3600	+74.093%	84	293	-99.702%
2026-08-18	2.1100	2.5000	1.9300	1.9300	-3.980%	50	262	-99.482%
2026-08-17	1.4500	2.0100	1.4500	2.0100	+33.113%	142	241	-99.502%
2026-08-14	1.3100	1.6000	1.2900	1.5100	+3.425%	19	117	-99.338%
2026-08-13	1.7100	1.7100	1.4600	1.4600	-14.620%	14	107	-99.315%
2026-08-12	1.6400	1.7100	1.6400	1.7100	-9.043%	6	111	-99.415%
2026-08-11	1.7300	1.9100	1.7300	1.8800	-11.321%	12	112	-99.468%
2026-08-10	2.7300	2.7300	1.7600	2.1200	-38.012%	69	107	-99.528%
2026-08-07	4.0200	4.0200	3.2500	3.4200	-30.061%	32	102	-99.708%
2026-08-06	5.5000	6.0500	4.8000	4.8900	+19.268%	28	103	-99.796%
2026-08-05	4.1500	4.1500	4.1000	4.1000	-19.291%	8	80	-99.756%
2026-08-04	5.9000	5.9000	4.5000	5.0800	-25.294%	9	79	-99.803%
2026-08-03	7.4800	10.3500	6.7500	6.8000	-35.423%	125	81	-99.853%
2026-07-31	10.8700	11.2800	10.4000	10.5300	-27.579%	64	107	-99.905%
2026-07-30	14.6900	14.8000	13.2500	14.5400	-3.645%	51	57	-99.931%
2026-07-29	15.7700	15.7700	14.4000	15.0900	+12.027%	9	30	-99.934%
2026-07-28	16.3000	16.3000	13.4700	13.4700	-9.597%	3	0	-99.926%
2026-07-27	13.4800	14.9000	13.4800	14.9000	+5.300%	3	0	-99.933%
2026-07-24	14.4600	14.4600	13.4000	14.1500	-5.667%	26	0	-99.929%
2026-07-23	15.2300	15.3000	15.0000	15.0000	0.000%	14	0	-99.933%

.dark-mode .GGqrSP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GGqrSP{ color: #333333; background-color: white; border: 2px solid #333333; }CRWD20260904P180CRWD Sep 4 2026 180.00 Put (CRWD260904P00180000)option OPRA

CRWD20260904P180
CRWD Sep 4 2026 180.00 Put (CRWD260904P00180000)
option OPRA