Dark

Check out our API

CRWD20260904P177.5
CRWD Sep 4 2026 177.50 Put (CRWD260904P00177500)
option OPRA

EOD

Sep 3, 2026

0.0200-77.778%(-0.0700)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0200	0.0200	0.0200	0.0200	-77.778%	4	135	0.000%
2026-09-02	0.0700	0.1000	0.0400	0.0900	+28.571%	31	135	-77.778%
2026-09-01	0.1500	0.1500	0.0600	0.0700	-53.333%	7	113	-71.429%
2026-08-31	0.0500	0.1500	0.0100	0.1500	+50.000%	69	110	-86.667%
2026-08-28	0.1700	0.1700	0.0800	0.1000	+25.000%	7	87	-80.000%
2026-08-27	0.6000	0.6000	0.0800	0.0800	-98.400%	94	91	-75.000%
2026-08-26	4.8500	5.1100	4.2000	5.0000	-16.667%	48	75	-99.600%
2026-08-25	4.7800	7.0300	4.7800	6.0000	+21.212%	31	45	-99.667%
2026-08-24	4.7900	5.4200	4.7900	4.9500	+7.375%	8	18	-99.596%
2026-08-21	5.5500	6.3000	4.6100	4.6100	-14.630%	17	16	-99.566%
2026-08-20	5.1000	5.4000	4.6000	5.4000	0.000%	9	8	-99.630%

Share