Dark

CRWD20260904P175
CRWD Sep 4 2026 175.00 Put (CRWD260904P00175000)
option OPRA

EOD

Sep 3, 2026

0.0100-66.667%(-0.0200)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0100	0.0200	0.0100	0.0100	-66.667%	27	532	0.000%
2026-09-02	0.0800	0.0800	0.0300	0.0300	-62.500%	18	533	-66.667%
2026-09-01	0.0600	0.1600	0.0200	0.0800	+60.000%	136	528	-87.500%
2026-08-31	0.0500	0.0600	0.0200	0.0500	-16.667%	50	533	-80.000%
2026-08-28	0.0600	0.1800	0.0500	0.0600	-14.286%	164	512	-83.333%
2026-08-27	1.7700	1.7700	0.0500	0.0700	-98.321%	303	394	-85.714%
2026-08-26	4.6700	4.7500	3.6000	4.1700	-15.416%	281	495	-99.760%
2026-08-25	3.8000	5.9200	3.8000	4.9300	+17.381%	169	420	-99.797%
2026-08-24	3.8500	4.6000	3.5000	4.2000	+8.527%	33	347	-99.762%
2026-08-21	4.6000	5.4000	3.7600	3.8700	-16.234%	77	342	-99.742%
2026-08-20	3.0000	4.7500	2.3900	4.6200	+84.800%	222	341	-99.784%
2026-08-19	1.6800	3.2100	1.6800	2.5000	+74.825%	136	251	-99.600%
2026-08-18	1.5100	1.7400	1.4300	1.4300	+2.143%	36	142	-99.301%
2026-08-17	1.2500	1.4000	1.0900	1.4000	+27.273%	40	126	-99.286%
2026-08-14	1.1100	1.2600	1.0000	1.1000	+6.796%	28	102	-99.091%
2026-08-13	1.0300	1.0300	1.0300	1.0300	-17.600%	1	79	-99.029%
2026-08-12	1.5000	1.5000	1.2500	1.2500	-14.384%	6	80	-99.200%
2026-08-11	1.5500	1.5500	1.2000	1.4600	+16.800%	31	79	-99.315%
2026-08-10	1.8700	1.8700	1.2500	1.2500	-52.290%	29	72	-99.200%
2026-08-07	3.0000	3.1600	2.5900	2.6200	-31.053%	33	60	-99.618%
2026-08-06	4.2500	4.2500	3.7800	3.8000	+30.584%	57	64	-99.737%
2026-08-05	4.0000	4.0000	2.9100	2.9100	-23.016%	5	71	-99.656%
2026-08-04	3.9200	3.9700	3.7800	3.7800	-33.333%	7	71	-99.735%
2026-08-03	6.6700	8.6500	5.4800	5.6700	-51.247%	79	71	-99.824%
2026-07-30	12.0900	12.1800	11.6300	11.6300	+0.606%	38	25	-99.914%
2026-07-28	13.7000	14.2500	11.5500	11.5600	-7.520%	10	21	-99.913%
2026-07-27	11.3000	12.5000	11.0900	12.5000	+11.111%	12	0	-99.920%
2026-07-24	11.9300	11.9300	11.2500	11.2500	-7.938%	21	0	-99.911%
2026-07-23	12.2200	12.2200	12.2200	12.2200	0.000%	1	0	-99.918%

.dark-mode .y4ppLD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y4ppLD{ color: #333333; background-color: white; border: 2px solid #333333; }CRWD20260904P175CRWD Sep 4 2026 175.00 Put (CRWD260904P00175000)option OPRA

CRWD20260904P175
CRWD Sep 4 2026 175.00 Put (CRWD260904P00175000)
option OPRA