Dark

Check out our Level2View

CRWD20260904P172.5
CRWD Sep 4 2026 172.50 Put (CRWD260904P00172500)
option OPRA

EOD

Sep 2, 2026

0.02000.000%(0.0000)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.0300	0.0500	0.0200	0.0200	0.000%	18	113	0.000%
2026-09-01	0.1400	0.1400	0.0200	0.0200	+100.000%	9	111	0.000%
2026-08-31	0.0700	0.0700	0.0100	0.0100	-75.000%	27	113	+100.000%
2026-08-28	0.1000	0.1200	0.0100	0.0400	-55.556%	24	92	-50.000%
2026-08-27	0.9200	0.9200	0.0500	0.0900	-97.214%	74	73	-77.778%
2026-08-26	4.4300	4.4300	2.9600	3.2300	-21.602%	84	98	-99.381%
2026-08-25	3.4000	4.5500	3.4000	4.1200	+20.821%	11	47	-99.515%
2026-08-24	3.6600	3.8700	3.4100	3.4100	+3.333%	13	40	-99.413%
2026-08-21	4.0000	4.5000	3.2500	3.3000	-15.167%	38	31	-99.394%
2026-08-20	3.4000	3.9000	3.3500	3.8900	0.000%	33	28	-99.486%

Share