Dark

CRWD20260904P170
CRWD Sep 4 2026 170.00 Put (CRWD260904P00170000)
option OPRA

EOD

Sep 3, 2026

0.0100-50.000%(-0.0100)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0200	0.0200	0.0100	0.0100	-50.000%	24	604	0.000%
2026-09-02	0.0300	0.0400	0.0100	0.0200	0.000%	67	608	-50.000%
2026-09-01	0.5100	0.5100	0.0100	0.0200	-84.615%	213	603	-50.000%
2026-08-31	0.0700	0.1600	0.0100	0.1300	+225.000%	49	494	-92.308%
2026-08-28	0.1900	0.1900	0.0300	0.0400	-20.000%	150	455	-75.000%
2026-08-27	0.2000	1.4200	0.0200	0.0500	-98.214%	328	385	-80.000%
2026-08-26	3.5400	3.5400	2.3100	2.8000	-18.129%	387	505	-99.643%
2026-08-25	2.6000	4.3000	2.6000	3.4200	+20.423%	346	470	-99.708%
2026-08-24	2.9700	3.1500	2.5600	2.8400	+1.429%	103	348	-99.648%
2026-08-21	3.3200	3.5000	2.7000	2.8000	-16.418%	194	408	-99.643%
2026-08-20	2.1900	3.3500	2.1900	3.3500	+99.405%	82	281	-99.701%
2026-08-19	1.5100	2.3000	1.5100	1.6800	+60.000%	62	241	-99.405%
2026-08-18	1.1400	1.1500	1.0500	1.0500	+9.375%	33	207	-99.048%
2026-08-17	0.6800	0.9600	0.6800	0.9600	+23.077%	19	206	-98.958%
2026-08-14	0.7900	1.0600	0.7500	0.7800	-4.878%	11	190	-98.718%
2026-08-13	0.7800	0.8200	0.7800	0.8200	-4.651%	2	187	-98.780%
2026-08-12	0.8400	0.8600	0.8000	0.8600	-14.000%	5	187	-98.837%
2026-08-11	1.0000	1.0600	0.8500	1.0000	+8.696%	43	189	-99.000%
2026-08-10	1.6000	1.6000	0.9000	0.9200	-51.064%	103	159	-98.913%
2026-08-07	2.2900	2.2900	1.8800	1.8800	-35.616%	5	96	-99.468%
2026-08-06	3.1100	3.5500	2.9200	2.9200	+26.407%	54	95	-99.658%
2026-08-05	3.2000	3.2000	2.0600	2.3100	-21.959%	8	129	-99.567%
2026-08-04	3.1700	3.3200	2.9600	2.9600	-31.954%	18	127	-99.662%
2026-08-03	5.2900	5.4600	4.2300	4.3500	-35.075%	96	131	-99.770%
2026-07-31	7.3700	7.3700	6.6300	6.7000	-25.556%	5	58	-99.851%
2026-07-30	9.7200	9.7200	9.0000	9.0000	-16.667%	2	56	-99.889%
2026-07-28	10.6800	11.5100	10.6800	10.8000	+5.366%	24	54	-99.907%
2026-07-27	4.5100	10.2500	4.5100	10.2500	+9.043%	14	0	-99.902%
2026-07-24	10.0400	10.0400	9.1000	9.4000	-10.391%	42	0	-99.894%
2026-07-23	10.1000	10.4900	10.1000	10.4900	0.000%	2	0	-99.905%

.dark-mode .zzGjR6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zzGjR6{ color: #333333; background-color: white; border: 2px solid #333333; }CRWD20260904P170CRWD Sep 4 2026 170.00 Put (CRWD260904P00170000)option OPRA

CRWD20260904P170
CRWD Sep 4 2026 170.00 Put (CRWD260904P00170000)
option OPRA