Dark

Check out our Dark Pool Levels

CRWD20260904P167.5
CRWD Sep 4 2026 167.50 Put (CRWD260904P00167500)
option OPRA

EOD

Sep 3, 2026

0.0100-66.667%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0100	0.0100	0.0100	0.0100	-66.667%	1	216	0.000%
2026-09-02	0.0400	0.0900	0.0100	0.0300	0.000%	82	216	-66.667%
2026-09-01	0.1300	0.1300	0.0300	0.0300	-62.500%	4	200	-66.667%
2026-08-31	0.0100	1.0000	0.0100	0.0800	-11.111%	114	199	-87.500%
2026-08-28	0.0700	0.1500	0.0600	0.0900	-81.633%	12	105	-88.889%
2026-08-27	0.3100	0.5000	0.0400	0.4900	-78.603%	118	100	-97.959%
2026-08-26	3.4000	3.4000	1.9700	2.2900	-22.635%	107	111	-99.563%
2026-08-25	2.1400	3.1800	2.0700	2.9600	+18.400%	20	38	-99.662%
2026-08-24	2.1000	2.5600	2.1000	2.5000	-3.846%	13	30	-99.600%
2026-08-21	2.8700	2.8700	2.5100	2.6000	-5.109%	22	28	-99.615%
2026-08-20	2.2000	2.7700	2.2000	2.7400	0.000%	14	14	-99.635%

Share