Dark

Check out our Dark Pool Levels

CRWD20260904P165
CRWD Sep 4 2026 165.00 Put (CRWD260904P00165000)
option OPRA

EOD

Sep 2, 2026

0.0100-91.667%(-0.1100)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.0800	0.0800	0.0100	0.0100	-91.667%	7	312	0.000%
2026-09-01	0.0100	0.1200	0.0100	0.1200	+20.000%	72	313	-91.667%
2026-08-31	0.0300	0.1000	0.0100	0.1000	+400.000%	24	271	-90.000%
2026-08-28	0.0600	0.1100	0.0200	0.0200	-50.000%	94	252	-50.000%
2026-08-27	0.2100	0.5100	0.0300	0.0400	-97.838%	345	308	-75.000%
2026-08-26	2.5500	2.5500	1.4800	1.8500	-19.214%	214	363	-99.459%
2026-08-25	1.9100	2.9600	1.7800	2.2900	+16.837%	150	243	-99.563%
2026-08-24	1.9900	2.1300	1.7600	1.9600	-11.312%	55	157	-99.490%
2026-08-21	2.3100	2.4500	2.0300	2.2100	-9.796%	31	141	-99.548%
2026-08-20	1.8200	2.4500	1.5600	2.4500	+105.882%	32	124	-99.592%
2026-08-19	0.9700	1.7100	0.9700	1.1900	+158.696%	32	109	-99.160%
2026-08-14	0.5400	0.5400	0.4200	0.4600	-4.167%	12	108	-97.826%
2026-08-13	0.4500	0.6200	0.4500	0.4800	-21.311%	6	105	-97.917%
2026-08-11	0.6300	0.6300	0.6100	0.6100	-14.085%	5	105	-98.361%
2026-08-10	0.8600	0.8600	0.6500	0.7100	-45.385%	41	105	-98.592%
2026-08-07	1.3000	1.3000	1.3000	1.3000	-43.478%	3	114	-99.231%
2026-08-06	2.3900	2.4300	2.1500	2.3000	+27.072%	24	114	-99.565%
2026-08-05	2.3000	2.3000	1.8100	1.8100	-22.650%	2	108	-99.448%
2026-08-04	2.4800	2.4800	2.3400	2.3400	-37.600%	2	108	-99.573%
2026-08-03	4.0000	4.5200	3.3000	3.7500	-31.444%	35	110	-99.733%
2026-07-31	6.7300	6.7300	5.4700	5.4700	-27.067%	23	91	-99.817%
2026-07-30	8.0500	8.0500	7.5000	7.5000	-26.471%	50	80	-99.867%
2026-07-28	8.2200	10.2000	8.2200	10.2000	+22.156%	8	31	-99.902%
2026-07-27	8.8000	8.8000	8.1000	8.3500	+10.304%	25	0	-99.880%
2026-07-24	7.6500	7.6500	7.4000	7.5700	-13.387%	21	0	-99.868%
2026-07-23	8.5500	8.7700	8.4000	8.7400	0.000%	4	0	-99.886%

Share