Dark

Check out our API

CRWD20260904P162.5
CRWD Sep 4 2026 162.50 Put (CRWD260904P00162500)
option OPRA

EOD

Sep 3, 2026

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0100	0.0100	0.0100	0.0100	0.000%	1	439	0.000%
2026-09-02	0.0400	0.0400	0.0100	0.0100	0.000%	3	439	0.000%
2026-09-01	0.0500	0.0500	0.0100	0.0100	-66.667%	32	441	0.000%
2026-08-28	0.0800	0.4000	0.0200	0.0300	0.000%	62	417	-66.667%
2026-08-27	0.0100	0.7900	0.0100	0.0300	-97.959%	403	374	-66.667%
2026-08-26	1.3700	1.5100	1.1700	1.4700	-26.500%	71	310	-99.320%
2026-08-25	1.5500	2.4400	1.5400	2.0000	+25.786%	318	288	-99.500%
2026-08-24	1.7100	1.7100	1.4400	1.5900	-21.287%	62	38	-99.371%
2026-08-21	2.0000	2.0200	1.8500	2.0200	0.000%	7	4	-99.505%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC