Dark

CRWD20260904P160
CRWD Sep 4 2026 160.00 Put (CRWD260904P00160000)
option OPRA

EOD

Sep 3, 2026

0.01000.000%(0.0000)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0100	0.0100	0.0100	0.0100	0.000%	4	548	0.000%
2026-09-02	0.0200	0.0200	0.0100	0.0100	0.000%	18	549	0.000%
2026-09-01	0.0100	0.0400	0.0100	0.0100	-50.000%	13	549	0.000%
2026-08-31	0.0200	0.0500	0.0100	0.0200	+100.000%	133	547	-50.000%
2026-08-28	0.2700	0.2700	0.0100	0.0100	-50.000%	19	499	0.000%
2026-08-27	0.1100	0.6500	0.0200	0.0200	-98.305%	350	507	-50.000%
2026-08-26	1.6600	1.7400	0.9400	1.1800	-20.805%	443	560	-99.153%
2026-08-25	1.1600	1.9500	1.1000	1.4900	+13.740%	318	288	-99.329%
2026-08-24	1.2000	1.4000	1.2000	1.3100	+5.645%	35	121	-99.237%
2026-08-21	1.5200	1.7500	1.1200	1.2400	-22.013%	30	104	-99.194%
2026-08-20	1.2000	1.5900	1.1600	1.5900	+91.566%	27	86	-99.371%
2026-08-19	0.9300	0.9300	0.8300	0.8300	+62.745%	3	87	-98.795%
2026-08-18	0.4900	0.5600	0.4800	0.5100	+27.500%	14	86	-98.039%
2026-08-17	0.4000	0.4000	0.4000	0.4000	+11.111%	2	85	-97.500%
2026-08-14	0.4700	0.4700	0.3600	0.3600	-23.404%	5	85	-97.222%
2026-08-13	0.3900	0.4700	0.3800	0.4700	-6.000%	14	83	-97.872%
2026-08-10	0.6600	0.6700	0.4500	0.5000	-44.444%	37	77	-98.000%
2026-08-07	1.1100	1.1200	0.9000	0.9000	-46.108%	6	80	-98.889%
2026-08-06	1.8600	1.8600	1.6700	1.6700	+35.772%	6	81	-99.401%
2026-08-05	1.7300	1.7300	1.2300	1.2300	-28.902%	23	80	-99.187%
2026-08-04	3.6800	3.7400	1.6600	1.7300	-31.621%	20	78	-99.422%
2026-08-03	2.5500	3.3000	2.4500	2.5300	-36.750%	36	82	-99.605%
2026-07-31	4.7800	4.7800	4.0000	4.0000	-34.747%	22	60	-99.750%
2026-07-30	6.0000	6.9000	6.0000	6.1300	-20.078%	41	41	-99.837%
2026-07-29	6.1000	7.6700	6.1000	7.6700	+9.571%	3	13	-99.870%
2026-07-28	7.0000	7.0000	7.0000	7.0000	+4.478%	1	0	-99.857%
2026-07-27	5.8600	6.7000	5.2000	6.7000	+7.200%	4	0	-99.851%
2026-07-24	6.2800	6.2800	6.2500	6.2500	-8.358%	2	0	-99.840%
2026-07-23	7.2000	7.2000	6.4500	6.8200	0.000%	17	0	-99.853%

.dark-mode .WyyjtR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WyyjtR{ color: #333333; background-color: white; border: 2px solid #333333; }CRWD20260904P160CRWD Sep 4 2026 160.00 Put (CRWD260904P00160000)option OPRA

CRWD20260904P160
CRWD Sep 4 2026 160.00 Put (CRWD260904P00160000)
option OPRA