Dark

Check out our API

CRWD20260904P157.5
CRWD Sep 4 2026 157.50 Put (CRWD260904P00157500)
option OPRA

EOD

Sep 1, 2026

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.0100	0.0100	0.0100	0.0100	0.000%	1	146	0.000%
2026-08-31	0.0700	0.0700	0.0100	0.0100	-92.308%	2	146	0.000%
2026-08-28	0.7900	0.7900	0.0100	0.1300	+550.000%	59	146	-92.308%
2026-08-27	0.6100	0.6100	0.0200	0.0200	-97.674%	48	93	-50.000%
2026-08-26	1.4600	1.4600	0.7900	0.8600	-28.926%	43	94	-98.837%
2026-08-25	1.1000	1.3900	1.0400	1.2100	+3.419%	39	74	-99.174%
2026-08-24	1.0900	1.1700	1.0900	1.1700	-4.878%	3	57	-99.145%
2026-08-21	1.2400	1.2400	1.2300	1.2300	-6.818%	51	52	-99.187%
2026-08-20	1.3200	1.3200	1.3200	1.3200	0.000%	1	1	-99.242%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC