Dark

Check out our Level2View

CRWD20260904P155
CRWD Sep 4 2026 155.00 Put (CRWD260904P00155000)
option OPRA

EOD

Sep 3, 2026

0.01000.000%(0.0000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0600	0.0600	0.0100	0.0100	0.000%	4	584	0.000%
2026-09-02	0.0100	0.0100	0.0100	0.0100	0.000%	1	582	0.000%
2026-09-01	0.0100	0.0100	0.0100	0.0100	0.000%	4	582	0.000%
2026-08-31	0.0100	0.0700	0.0100	0.0100	0.000%	19	582	0.000%
2026-08-28	0.0200	0.0200	0.0100	0.0100	-50.000%	25	576	0.000%
2026-08-27	0.1000	0.2400	0.0100	0.0200	-97.368%	344	560	-50.000%
2026-08-26	1.3300	1.3300	0.6100	0.7600	-20.833%	309	661	-98.684%
2026-08-25	0.7500	1.2000	0.7500	0.9600	+14.286%	131	437	-98.958%
2026-08-24	0.8400	0.9100	0.8200	0.8400	+3.704%	14	397	-98.810%
2026-08-21	1.0900	1.1600	0.8100	0.8100	-7.955%	20	385	-98.765%
2026-08-20	0.7400	1.0500	0.5400	0.8800	+76.000%	42	375	-98.864%
2026-08-19	0.5000	0.7600	0.4900	0.5000	+72.414%	106	346	-98.000%
2026-08-17	0.3000	0.3500	0.2900	0.2900	+20.833%	12	243	-96.552%
2026-08-14	0.2700	0.3000	0.2200	0.2400	-36.842%	20	244	-95.833%
2026-08-13	0.2900	0.3800	0.2900	0.3800	+5.556%	2	235	-97.368%
2026-08-12	0.4000	0.4000	0.3600	0.3600	+12.500%	3	235	-97.222%
2026-08-11	0.4100	0.4100	0.2400	0.3200	-36.000%	7	232	-96.875%
2026-08-10	0.5000	0.5000	0.5000	0.5000	-62.687%	1	234	-98.000%
2026-08-04	1.7500	1.7500	1.1500	1.3400	-28.723%	209	233	-99.254%
2026-08-03	1.7500	2.4800	1.7500	1.8800	-39.355%	7	44	-99.468%
2026-07-31	3.4700	4.4500	3.1000	3.1000	-34.737%	7	41	-99.677%
2026-07-29	4.9700	4.9700	4.7500	4.7500	0.000%	11	35	-99.789%
2026-07-28	4.7500	4.7500	4.7500	4.7500	-14.414%	1	0	-99.789%
2026-07-27	5.3000	5.5500	5.2500	5.5500	-3.478%	6	0	-99.820%
2026-07-23	5.7500	5.7500	5.7500	5.7500	0.000%	20	0	-99.826%

Share