Dark

Check out our API

CRWD20260904P152.5
CRWD Sep 4 2026 152.50 Put (CRWD260904P00152500)
option OPRA

EOD

Sep 3, 2026

0.0100-75.000%(-0.0300)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0100	0.0100	0.0100	0.0100	-75.000%	3	159	0.000%
2026-09-02	0.0400	0.0400	0.0400	0.0400	+100.000%	1	159	-75.000%
2026-09-01	0.0500	0.0500	0.0200	0.0200	-80.000%	8	160	-50.000%
2026-08-28	0.3000	0.3400	0.0100	0.1000	+400.000%	6	159	-90.000%
2026-08-27	0.0600	0.0600	0.0200	0.0200	-96.429%	7	158	-50.000%
2026-08-26	0.4800	0.6000	0.4800	0.5600	-31.707%	66	165	-98.214%
2026-08-25	0.6500	0.8800	0.6100	0.8200	+64.000%	67	107	-98.780%
2026-08-24	0.4800	0.5000	0.4800	0.5000	-32.432%	2	97	-98.000%
2026-08-21	0.8200	0.8600	0.7200	0.7400	-22.917%	101	96	-98.649%
2026-08-20	0.9600	0.9600	0.9600	0.9600	0.000%	1	1	-98.958%

Share