Dark

Check out our Level2View

CRWD20260904P150
CRWD Sep 4 2026 150.00 Put (CRWD260904P00150000)
option OPRA

EOD

Sep 2, 2026

0.01000.000%(0.0000)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.0200	0.0200	0.0100	0.0100	0.000%	8	421	0.000%
2026-09-01	0.0100	0.0200	0.0100	0.0100	0.000%	8	420	0.000%
2026-08-31	0.0900	0.1300	0.0100	0.0100	0.000%	10	421	0.000%
2026-08-28	0.0500	0.1700	0.0100	0.0100	-50.000%	17	422	0.000%
2026-08-27	0.1000	0.1000	0.0100	0.0200	-95.455%	194	422	-50.000%
2026-08-26	0.9400	0.9400	0.3500	0.4400	-26.667%	264	343	-97.727%
2026-08-25	0.4700	0.7900	0.3800	0.6000	+7.143%	206	164	-98.333%
2026-08-24	0.4500	0.6800	0.4500	0.5600	+7.692%	9	99	-98.214%
2026-08-21	0.7100	0.7100	0.5200	0.5200	-23.529%	22	96	-98.077%
2026-08-20	0.4000	0.7000	0.4000	0.6800	+83.784%	25	88	-98.529%
2026-08-19	0.3400	0.5100	0.2800	0.3700	+164.286%	9	80	-97.297%
2026-08-17	0.1900	0.1900	0.1400	0.1400	-33.333%	5	77	-92.857%
2026-08-14	0.1900	0.2100	0.1900	0.2100	+16.667%	6	72	-95.238%
2026-08-13	0.2300	0.2300	0.1700	0.1800	0.000%	4	66	-94.444%
2026-08-12	0.2300	0.2300	0.1800	0.1800	-35.714%	5	67	-94.444%
2026-08-11	0.2700	0.2800	0.2700	0.2800	+12.000%	3	66	-96.429%
2026-08-10	1.0000	1.0000	0.1600	0.2500	-56.140%	109	65	-96.000%
2026-08-07	0.5900	0.5900	0.5700	0.5700	-88.391%	6	54	-98.246%
2026-08-05	0.3500	4.9100	0.3500	4.9100	+223.026%	5	54	-99.796%
2026-08-03	2.1000	2.1000	1.5200	1.5200	-30.909%	7	53	-99.342%
2026-07-31	2.9600	2.9600	2.2000	2.2000	-54.918%	32	49	-99.545%
2026-07-29	4.3100	4.8800	3.6000	4.8800	-2.400%	8	25	-99.795%
2026-07-28	5.0000	5.0000	5.0000	5.0000	+35.135%	8	0	-99.800%
2026-07-24	3.8000	3.8000	3.7000	3.7000	-17.960%	2	0	-99.730%
2026-07-23	4.6000	4.6000	4.5100	4.5100	0.000%	11	0	-99.778%

Share