Dark

Check out our Dark Pool Levels

CRWD20260904P149
CRWD Sep 4 2026 149.00 Put (CRWD260904P00149000)
option OPRA

EOD

Sep 1, 2026

0.01000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.0100	0.0100	0.0100	0.0100	0.000%	2	157	0.000%
2026-08-27	0.0300	0.0800	0.0100	0.0100	-97.727%	201	155	0.000%
2026-08-26	0.3500	0.4800	0.3500	0.4400	-31.250%	159	167	-97.727%
2026-08-25	0.5300	0.7000	0.5300	0.6400	+60.000%	54	14	-98.438%
2026-08-24	0.4500	0.4500	0.4000	0.4000	-24.528%	5	6	-97.500%
2026-08-21	0.5300	0.5300	0.5300	0.5300	0.000%	1	1	-98.113%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC