Dark

Check out our Dark Pool Levels

CRWD20260904P145
CRWD Sep 4 2026 145.00 Put (CRWD260904P00145000)
option OPRA

EOD

Sep 3, 2026

0.2500+2400.000%(+0.2400)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0100	0.2500	0.0100	0.2500	+2,400.000%	3	119	0.000%
2026-09-02	0.0100	0.0100	0.0100	0.0100	-66.667%	1	119	+2,400.000%
2026-08-28	0.0100	0.0600	0.0100	0.0300	+200.000%	17	118	+733.333%
2026-08-27	0.0100	0.0300	0.0100	0.0100	-96.875%	5	101	+2,400.000%
2026-08-26	0.3900	0.3900	0.2100	0.3200	-3.030%	272	103	-21.875%
2026-08-25	0.3300	0.4300	0.3300	0.3300	+22.222%	5	101	-24.242%
2026-08-24	0.2700	0.2700	0.2700	0.2700	-25.000%	10	96	-7.407%
2026-08-21	0.3600	0.4500	0.3600	0.3600	+50.000%	7	88	-30.556%
2026-08-19	0.3500	0.3500	0.2400	0.2400	+71.429%	3	87	+4.167%
2026-08-17	0.2300	0.2300	0.1200	0.1400	-39.130%	10	85	+78.571%
2026-08-11	0.3100	0.6200	0.2300	0.2300	-76.768%	82	83	+8.696%
2026-08-10	0.9900	0.9900	0.9900	0.9900	+102.041%	80	84	-74.747%
2026-08-05	0.4900	0.4900	0.4900	0.4900	-59.504%	3	7	-48.980%
2026-08-03	1.5800	1.5800	1.2100	1.2100	-32.022%	4	7	-79.339%
2026-07-31	2.0300	2.0300	1.7800	1.7800	0.000%	4	4	-85.955%

Share