Dark

Check out our Level2View

CRWD20260904P142
CRWD Sep 4 2026 142.00 Put (CRWD260904P00142000)
option OPRA

EOD

Aug 31, 2026

0.5500+1275.000%(+0.5100)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.0500	0.5500	0.0200	0.5500	+1,275.000%	37	595	0.000%
2026-08-28	0.2200	0.2200	0.0400	0.0400	-20.000%	70	558	+1,275.000%
2026-08-27	0.0400	0.0500	0.0400	0.0500	-83.333%	26	488	+1,000.000%
2026-08-25	0.2500	0.6100	0.2400	0.3000	+3.448%	450	462	+83.333%
2026-08-24	0.5400	0.5400	0.2400	0.2900	0.000%	120	19	+89.655%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC