Dark

Check out our API

CRWD20260904P140
CRWD Sep 4 2026 140.00 Put (CRWD260904P00140000)
option OPRA

EOD

Sep 1, 2026

0.0600-86.667%(-0.3900)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.0600	0.0600	0.0600	0.0600	-86.667%	2	139	0.000%
2026-08-31	0.0400	0.4500	0.0300	0.4500	+32.353%	37	137	-86.667%
2026-08-28	0.4200	0.4200	0.2900	0.3400	+3,300.000%	10	109	-82.353%
2026-08-27	0.0100	0.0100	0.0100	0.0100	-94.444%	36	109	+500.000%
2026-08-26	0.1800	0.2400	0.1200	0.1800	-14.286%	72	113	-66.667%
2026-08-25	0.1900	0.2500	0.1900	0.2100	+23.529%	7	71	-71.429%
2026-08-24	0.5300	0.5300	0.1700	0.1700	-43.333%	121	64	-64.706%
2026-08-21	0.3000	0.3000	0.3000	0.3000	+87.500%	1	43	-80.000%
2026-08-20	0.1600	0.1600	0.1600	0.1600	0.000%	1	43	-62.500%
2026-08-19	0.1600	0.1600	0.1600	0.1600	+166.667%	2	43	-62.500%
2026-08-18	0.1200	0.1200	0.0600	0.0600	-91.429%	23	41	0.000%
2026-08-11	0.7000	0.7000	0.7000	0.7000	+438.462%	1	31	-91.429%
2026-08-10	0.1300	0.1300	0.1300	0.1300	-48.000%	1	31	-53.846%
2026-08-07	0.3500	0.3500	0.2500	0.2500	-58.333%	2	30	-76.000%
2026-08-04	0.4900	0.6100	0.4600	0.6000	-72.727%	12	31	-90.000%
2026-07-30	2.2000	2.2000	2.2000	2.2000	-12.000%	3	31	-97.273%
2026-07-29	2.4200	2.5000	2.0000	2.5000	-15.541%	38	28	-97.600%
2026-07-28	2.4300	2.9600	2.4300	2.9600	+13.846%	3	0	-97.973%
2026-07-27	2.6000	2.6000	2.6000	2.6000	-3.704%	5	0	-97.692%
2026-07-23	2.4300	2.7600	2.1600	2.7000	0.000%	18	0	-97.778%

Share