Dark

Check out our API

CRWD20260904P135
CRWD Sep 4 2026 135.00 Put (CRWD260904P00135000)
option OPRA

EOD

Sep 1, 2026

0.0100-93.333%(-0.1400)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.1100	0.1100	0.0100	0.0100	-93.333%	8	437	0.000%
2026-08-31	0.1500	0.1500	0.1500	0.1500	+15.385%	1	439	-93.333%
2026-08-26	0.2000	0.2000	0.1100	0.1300	-7.143%	13	438	-92.308%
2026-08-25	0.1800	0.1800	0.1000	0.1400	+7.692%	414	434	-92.857%
2026-08-24	0.1300	0.1300	0.1300	0.1300	+30.000%	1	23	-92.308%
2026-08-21	0.2100	0.2100	0.1000	0.1000	-83.333%	3	23	-90.000%
2026-08-18	0.0100	0.6000	0.0100	0.6000	-13.043%	20	21	-98.333%
2026-08-11	0.6900	0.6900	0.6900	0.6900	+165.385%	1	1	-98.551%
2026-08-07	0.2600	0.2600	0.2600	0.2600	-85.792%	1	2	-96.154%
2026-07-28	1.8300	1.8300	1.8300	1.8300	0.000%	1	1	-99.454%

Share