Dark

Check out our Level2View

CRWD20260904P130
CRWD Sep 4 2026 130.00 Put (CRWD260904P00130000)
option OPRA

EOD

Sep 1, 2026

0.05000.000%(0.0000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.0500	0.0500	0.0500	0.0500	0.000%	4	140	0.000%
2026-08-31	0.0500	0.0500	0.0500	0.0500	+400.000%	1	140	0.000%
2026-08-28	0.1700	0.1900	0.0100	0.0100	-50.000%	35	140	+400.000%
2026-08-27	0.0200	0.0200	0.0200	0.0200	-77.778%	3	114	+150.000%
2026-08-26	0.1200	0.1200	0.0700	0.0900	-62.500%	20	117	-44.444%
2026-08-21	0.2400	0.2400	0.2400	0.2400	+100.000%	1	114	-79.167%
2026-08-20	0.1200	0.1200	0.1200	0.1200	+500.000%	40	113	-58.333%
2026-08-18	0.0300	0.0600	0.0200	0.0200	-90.909%	49	153	+150.000%
2026-08-06	0.1600	0.2200	0.1600	0.2200	0.000%	5	122	-77.273%
2026-08-05	0.2200	0.2200	0.2200	0.2200	-12.000%	76	117	-77.273%
2026-08-04	0.2500	0.2700	0.2500	0.2500	-26.471%	82	82	-80.000%
2026-08-03	0.4700	0.4800	0.3400	0.3400	-58.025%	26	7	-85.294%
2026-07-31	0.9000	0.9000	0.6300	0.8100	-42.143%	30	7	-93.827%
2026-07-27	1.4000	1.4000	1.4000	1.4000	0.000%	2	1	-96.429%

Share