Dark

Check out our Level2View

CRWD20260904P125
CRWD Sep 4 2026 125.00 Put (CRWD260904P00125000)
option OPRA

EOD

Aug 28, 2026

0.04000.000%(0.0000)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	0.0600	0.0600	0.0400	0.0400	0.000%	36	207	0.000%
2026-08-27	0.0200	0.0400	0.0200	0.0400	0.000%	122	171	0.000%
2026-08-25	0.0400	0.0400	0.0400	0.0400	-73.333%	1	49	0.000%
2026-08-21	0.2500	0.2500	0.1500	0.1500	+200.000%	2	49	-73.333%
2026-08-18	0.0100	0.0600	0.0100	0.0500	-58.333%	12	49	-20.000%
2026-08-06	0.3200	0.3200	0.1000	0.1200	0.000%	16	43	-66.667%
2026-08-05	0.0800	0.1800	0.0800	0.1200	-36.842%	5	53	-66.667%
2026-08-04	0.2000	0.2200	0.1200	0.1900	-47.222%	19	53	-78.947%
2026-07-31	0.5800	0.7200	0.3600	0.3600	-45.455%	59	37	-88.889%
2026-07-30	0.7700	0.7900	0.6100	0.6600	-45.000%	37	38	-93.939%
2026-07-29	1.2000	1.2000	1.2000	1.2000	+8.108%	1	30	-96.667%
2026-07-28	1.1100	1.1100	1.1100	1.1100	0.000%	30	0	-96.396%

Share