Dark

Check out our Level2View

CRWD20260904P120
CRWD Sep 4 2026 120.00 Put (CRWD260904P00120000)
option OPRA

EOD

Aug 27, 2026

0.0300-81.250%(-0.1300)124

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.0400	0.0500	0.0200	0.0300	-81.250%	124	135	0.000%
2026-08-21	0.1600	0.1600	0.1600	0.1600	+220.000%	1	11	-81.250%
2026-08-19	0.0500	0.0500	0.0500	0.0500	+25.000%	1	11	-40.000%
2026-08-18	0.1100	0.1300	0.0300	0.0400	-86.667%	24	11	-25.000%
2026-07-31	0.4600	0.4600	0.3000	0.3000	0.000%	2	0	-90.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC