Dark

Check out our Dark Pool Levels

CRWD20260904P110
CRWD Sep 4 2026 110.00 Put (CRWD260904P00110000)
option OPRA

EOD

Sep 1, 2026

0.02000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.0200	0.0200	0.0200	0.0200	0.000%	1	776	0.000%
2026-08-31	0.0200	0.0200	0.0200	0.0200	0.000%	1	775	0.000%
2026-08-28	0.0100	0.0200	0.0100	0.0200	+100.000%	51	776	0.000%
2026-08-27	0.0200	0.0200	0.0100	0.0100	0.000%	150	725	+100.000%
2026-08-26	0.0200	0.0300	0.0100	0.0100	-75.000%	134	583	+100.000%
2026-08-25	0.0400	0.1300	0.0300	0.0400	-83.333%	420	462	-50.000%
2026-08-24	0.2400	0.2400	0.2400	0.2400	+2,300.000%	2	58	-91.667%
2026-08-18	0.0100	0.0100	0.0100	0.0100	-75.000%	1	57	+100.000%
2026-08-07	0.1400	0.1400	0.0400	0.0400	0.000%	6	56	-50.000%
2026-08-06	0.0900	0.0900	0.0400	0.0400	-69.231%	70	54	-50.000%
2026-08-03	0.1300	0.1300	0.1300	0.1300	0.000%	1	1	-84.615%

Share