Dark

Check out our Dark Pool Levels

CRWD20260904C300
CRWD Sep 4 2026 300.00 Call (CRWD260904C00300000)
option OPRA

EOD

Sep 1, 2026

0.0100-50.000%(-0.0100)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.0100	0.0100	0.0100	0.0100	-50.000%	5	780	0.000%
2026-08-31	0.0500	0.1000	0.0100	0.0200	+100.000%	379	775	-50.000%
2026-08-28	0.0600	0.0700	0.0100	0.0100	-90.000%	52	528	0.000%
2026-08-27	0.0500	0.1100	0.0100	0.1000	+400.000%	147	526	-90.000%
2026-08-26	0.1000	0.1000	0.0200	0.0200	-50.000%	115	467	-50.000%
2026-08-25	0.0200	0.2000	0.0200	0.0400	-42.857%	10	359	-75.000%
2026-08-24	0.1100	0.1600	0.0500	0.0700	-61.111%	168	356	-85.714%
2026-08-21	0.1800	0.1800	0.1800	0.1800	+80.000%	1	206	-94.444%
2026-08-20	0.0800	0.1000	0.0800	0.1000	+11.111%	150	206	-90.000%
2026-08-19	0.0900	0.0900	0.0900	0.0900	-70.000%	1	56	-88.889%
2026-08-18	0.3000	0.3000	0.3000	0.3000	0.000%	1	55	-96.667%
2026-08-17	0.3000	0.3000	0.3000	0.3000	-14.286%	50	0	-96.667%
2026-08-14	0.3500	0.3500	0.3500	0.3500	-53.333%	1	0	-97.143%
2026-08-12	1.0000	1.0000	0.6500	0.7500	0.000%	6	0	-98.667%

Share