Dark

Check out our API

CRWD20260904C290
CRWD Sep 4 2026 290.00 Call (CRWD260904C00290000)
option OPRA

EOD

Sep 1, 2026

0.0100-66.667%(-0.0200)100

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.1500	0.1500	0.0100	0.0100	-66.667%	100	137	0.000%
2026-08-31	0.1200	0.1800	0.0100	0.0300	-57.143%	121	125	-66.667%
2026-08-27	0.1000	0.2300	0.0600	0.0700	+40.000%	45	60	-85.714%
2026-08-24	0.0500	0.0500	0.0500	0.0500	-66.667%	20	24	-80.000%
2026-08-21	0.0700	0.1700	0.0700	0.1500	-64.286%	5	24	-93.333%
2026-08-18	0.4200	0.4200	0.4200	0.4200	-65.000%	1	22	-97.619%
2026-08-13	1.1100	1.2000	1.1100	1.2000	0.000%	21	0	-99.167%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC