Dark

Check out our Dark Pool Levels

CRWD20260904C285
CRWD Sep 4 2026 285.00 Call (CRWD260904C00285000)
option OPRA

EOD

Sep 1, 2026

0.0100-66.667%(-0.0200)103

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.0100	0.0100	0.0100	0.0100	-66.667%	103	160	0.000%
2026-08-31	0.0500	0.1500	0.0200	0.0300	-57.143%	36	73	-66.667%
2026-08-28	0.0800	0.0800	0.0700	0.0700	-50.000%	16	61	-85.714%
2026-08-27	0.1400	0.1400	0.1400	0.1400	+600.000%	1	47	-92.857%
2026-08-25	0.1700	0.1800	0.0200	0.0200	-66.667%	21	46	-50.000%
2026-08-24	0.0600	0.0600	0.0600	0.0600	-40.000%	15	43	-83.333%
2026-08-21	0.1000	0.1000	0.1000	0.1000	0.000%	1	58	-90.000%
2026-08-20	0.0700	0.3200	0.0400	0.1000	-75.000%	52	57	-90.000%
2026-08-18	0.4000	0.4000	0.4000	0.4000	-58.333%	1	28	-97.500%
2026-08-14	0.9800	0.9800	0.9600	0.9600	-28.889%	2	27	-98.958%
2026-08-12	1.3500	1.3500	1.3500	1.3500	-10.000%	2	27	-99.259%
2026-08-11	1.8500	1.9400	1.5000	1.5000	-33.333%	5	29	-99.333%
2026-08-10	1.7400	2.3400	1.7400	2.2500	+71.756%	12	27	-99.556%
2026-08-07	1.3100	1.3200	1.3100	1.3100	0.000%	17	17	-99.237%

Share