Dark

Check out our API

CRWD20260904C280
CRWD Sep 4 2026 280.00 Call (CRWD260904C00280000)
option OPRA

EOD

Sep 2, 2026

0.01000.000%(0.0000)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.0100	0.0100	0.0100	0.0100	0.000%	13	169	0.000%
2026-09-01	0.3200	0.3200	0.0100	0.0100	-87.500%	15	178	0.000%
2026-08-31	0.0100	0.2000	0.0100	0.0800	+166.667%	146	178	-87.500%
2026-08-28	0.2500	0.3500	0.0100	0.0300	-82.353%	10	77	-66.667%
2026-08-27	0.2400	0.2400	0.0500	0.1700	+466.667%	44	78	-94.118%
2026-08-25	0.1700	0.1800	0.0300	0.0300	-57.143%	13	57	-66.667%
2026-08-24	0.0700	0.0700	0.0700	0.0700	-12.500%	15	45	-85.714%
2026-08-20	0.1400	0.1400	0.0800	0.0800	-60.000%	9	45	-87.500%
2026-08-19	0.5100	0.5100	0.1800	0.2000	-69.231%	7	45	-95.000%
2026-08-18	0.5800	0.6500	0.5800	0.6500	-19.753%	10	44	-98.462%
2026-08-17	0.8000	0.8100	0.8000	0.8100	-29.565%	2	50	-98.765%
2026-08-14	1.3200	1.3200	1.1500	1.1500	-36.111%	18	49	-99.130%
2026-08-13	1.8000	1.8000	1.8000	1.8000	+6.509%	1	47	-99.444%
2026-08-12	1.8800	1.8800	1.6900	1.6900	-26.522%	2	46	-99.408%
2026-08-11	2.2500	2.3000	2.1200	2.3000	-18.440%	8	45	-99.565%
2026-08-10	2.1500	2.8200	2.1500	2.8200	+79.618%	3	41	-99.645%
2026-08-07	1.6300	1.6300	1.5300	1.5700	-25.238%	34	41	-99.363%
2026-08-05	2.9500	2.9500	2.1000	2.1000	+40.000%	7	41	-99.524%
2026-08-04	1.5000	2.2500	1.5000	1.5000	+31.579%	29	37	-99.333%
2026-08-03	1.1300	1.1400	1.1300	1.1400	+90.000%	39	32	-99.123%
2026-07-27	0.6600	0.6600	0.6000	0.6000	-24.051%	2	2	-98.333%
2026-07-24	0.7900	0.7900	0.7900	0.7900	0.000%	1	0	-98.734%

Share