Dark

Check out our Level2View

CRWD20260904C275
CRWD Sep 4 2026 275.00 Call (CRWD260904C00275000)
option OPRA

EOD

Sep 3, 2026

0.1200+500.000%(+0.1000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.1200	0.1200	0.1200	0.1200	+500.000%	4	164	0.000%
2026-09-01	0.1100	0.1400	0.0100	0.0200	-77.778%	85	168	+500.000%
2026-08-31	0.0100	0.3000	0.0100	0.0900	+800.000%	164	158	+33.333%
2026-08-28	0.1500	0.1500	0.0100	0.0100	-96.667%	50	102	+1,100.000%
2026-08-27	0.0100	0.3000	0.0100	0.3000	+130.769%	12	67	-60.000%
2026-08-26	0.0500	0.1500	0.0500	0.1300	+30.000%	3	62	-7.692%
2026-08-25	0.1000	0.1000	0.1000	0.1000	-23.077%	7	61	+20.000%
2026-08-20	0.1200	0.1500	0.1200	0.1300	-71.739%	51	54	-7.692%
2026-08-19	0.4600	0.4600	0.4600	0.4600	-32.353%	2	18	-73.913%
2026-08-18	1.0600	1.0600	0.6800	0.6800	-32.000%	10	18	-82.353%
2026-08-17	1.0200	1.0200	0.9900	1.0000	-62.406%	4	16	-88.000%
2026-08-11	2.6700	2.8300	2.6500	2.6600	-21.765%	16	15	-95.489%
2026-08-10	2.8700	3.4000	2.8700	3.4000	0.000%	6	6	-96.471%

Share