Dark

Check out our Dark Pool Levels

CRWD20260904C270
CRWD Sep 4 2026 270.00 Call (CRWD260904C00270000)
option OPRA

EOD

Sep 3, 2026

0.01000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0100	0.0100	0.0100	0.0100	0.000%	2	354	0.000%
2026-09-02	0.1100	0.1100	0.0100	0.0100	0.000%	7	355	0.000%
2026-09-01	0.6200	0.6200	0.0100	0.0100	-85.714%	220	354	0.000%
2026-08-31	0.4500	0.4500	0.0500	0.0700	+16.667%	187	240	-85.714%
2026-08-28	0.3400	0.3400	0.0200	0.0600	-85.366%	175	178	-83.333%
2026-08-27	0.1500	0.4200	0.1500	0.4100	+485.714%	202	191	-97.561%
2026-08-26	0.0900	0.0900	0.0400	0.0700	+16.667%	45	71	-85.714%
2026-08-25	0.1100	0.1100	0.0600	0.0600	-33.333%	38	54	-83.333%
2026-08-24	0.1300	0.1300	0.0900	0.0900	-40.000%	4	49	-88.889%
2026-08-21	0.1500	0.2400	0.1500	0.1500	0.000%	9	49	-93.333%
2026-08-20	0.3300	0.3300	0.1500	0.1500	-50.000%	11	48	-93.333%
2026-08-19	0.3000	0.3000	0.3000	0.3000	-70.297%	1	43	-96.667%
2026-08-18	1.0100	1.0100	1.0100	1.0100	-20.472%	1	44	-99.010%
2026-08-17	1.2700	1.2700	1.2700	1.2700	-63.714%	1	44	-99.213%
2026-08-13	3.5000	3.5000	3.5000	3.5000	+7.692%	5	44	-99.714%
2026-08-11	3.1500	3.2600	2.7500	3.2500	-9.722%	23	40	-99.692%
2026-08-10	3.9400	3.9400	3.5800	3.6000	+20.000%	7	21	-99.722%
2026-08-04	2.6100	3.0000	2.4000	3.0000	+78.571%	11	15	-99.667%
2026-08-03	0.8000	1.6800	0.8000	1.6800	-55.319%	6	5	-99.405%
2026-07-27	3.7600	3.7600	3.7600	3.7600	0.000%	1	1	-99.734%

Share