Dark

Check out our Dark Pool Levels

CRWD20260904C265
CRWD Sep 4 2026 265.00 Call (CRWD260904C00265000)
option OPRA

EOD

Sep 3, 2026

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0100	0.0100	0.0100	0.0100	0.000%	1	419	0.000%
2026-09-02	0.0100	0.0200	0.0100	0.0100	-50.000%	41	419	0.000%
2026-09-01	0.0700	0.2400	0.0100	0.0200	-92.000%	123	420	-50.000%
2026-08-31	0.0900	0.7300	0.0900	0.2500	+212.500%	695	401	-96.000%
2026-08-28	0.2500	0.2500	0.0100	0.0800	-87.692%	63	135	-87.500%
2026-08-27	0.4600	0.6800	0.2700	0.6500	+490.909%	92	128	-98.462%
2026-08-26	0.2000	0.2000	0.1100	0.1100	-54.167%	3	62	-90.909%
2026-08-24	0.2400	0.2400	0.2400	0.2400	+9.091%	2	61	-95.833%
2026-08-20	0.2900	0.2900	0.2200	0.2200	-35.294%	14	60	-95.455%
2026-08-19	0.4800	0.4800	0.3400	0.3400	-69.091%	14	61	-97.059%
2026-08-18	1.1000	1.1000	1.1000	1.1000	-25.676%	1	69	-99.091%
2026-08-17	1.5700	1.5700	1.4800	1.4800	-11.377%	10	68	-99.324%
2026-08-14	2.3000	2.3000	1.6700	1.6700	-40.357%	29	62	-99.401%
2026-08-13	2.8000	2.8000	2.8000	2.8000	-9.677%	1	47	-99.643%
2026-08-12	3.0500	3.1000	3.0500	3.1000	-14.601%	30	46	-99.677%
2026-08-11	3.6300	3.6300	3.6300	3.6300	-22.766%	1	31	-99.725%
2026-08-10	4.6000	4.7000	4.5300	4.7000	+109.821%	28	30	-99.787%
2026-08-07	2.2400	2.2400	2.2400	2.2400	0.000%	2	2	-99.554%

Share