Dark

Check out our Dark Pool Levels

CRWD20260904C262.5
CRWD Sep 4 2026 262.50 Call (CRWD260904C00262500)
option OPRA

EOD

Sep 3, 2026

0.01000.000%(0.0000)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0100	0.0100	0.0100	0.0100	0.000%	8	552	0.000%
2026-09-02	0.0100	0.0100	0.0100	0.0100	-66.667%	1	549	0.000%
2026-09-01	0.2200	0.2200	0.0200	0.0300	-90.625%	41	550	-66.667%
2026-08-31	0.5000	0.8800	0.1800	0.3200	+166.667%	751	550	-96.875%
2026-08-28	0.6000	0.6000	0.0800	0.1200	-80.000%	42	51	-91.667%
2026-08-27	0.5000	0.6000	0.4000	0.6000	+500.000%	46	38	-98.333%
2026-08-25	0.1000	0.1000	0.1000	0.1000	-41.176%	1	5	-90.000%
2026-08-24	0.2000	0.4600	0.1700	0.1700	0.000%	4	4	-94.118%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC