Dark

Check out our Level2View

CRWD20260904C260
CRWD Sep 4 2026 260.00 Call (CRWD260904C00260000)
option OPRA

EOD

Sep 3, 2026

0.01000.000%(0.0000)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0100	0.0200	0.0100	0.0100	0.000%	17	842	0.000%
2026-09-02	0.0300	0.0300	0.0100	0.0100	-80.000%	111	835	0.000%
2026-09-01	0.3300	0.5300	0.0200	0.0500	-88.372%	239	902	-80.000%
2026-08-31	0.1400	1.1200	0.1400	0.4300	+186.667%	2,211	946	-97.674%
2026-08-28	0.7900	0.7900	0.0600	0.1500	-81.013%	283	1,148	-93.333%
2026-08-27	0.3800	0.9900	0.3200	0.7900	+777.778%	1,390	1,164	-98.734%
2026-08-26	0.2100	0.2100	0.0900	0.0900	0.000%	20	77	-88.889%
2026-08-25	0.1600	0.1600	0.0900	0.0900	-64.000%	8	64	-88.889%
2026-08-21	0.2900	0.2900	0.2200	0.2500	-7.407%	27	61	-96.000%
2026-08-20	0.2700	0.2700	0.2700	0.2700	-46.000%	29	69	-96.296%
2026-08-19	1.3600	1.3900	0.5000	0.5000	-70.238%	14	82	-98.000%
2026-08-18	1.9000	1.9000	1.3900	1.6800	-1.754%	37	88	-99.405%
2026-08-17	2.0600	2.0600	1.7100	1.7100	-38.489%	4	64	-99.415%
2026-08-14	3.0500	3.0500	2.7800	2.7800	-38.496%	12	62	-99.640%
2026-08-13	3.6600	4.7000	3.5500	4.5200	+7.619%	12	68	-99.779%
2026-08-12	3.1500	4.2000	3.1500	4.2000	+11.406%	3	61	-99.762%
2026-08-11	4.3400	4.6400	3.7700	3.7700	-33.156%	25	59	-99.735%
2026-08-10	5.3600	5.6400	5.1000	5.6400	+88.000%	17	40	-99.823%
2026-08-07	3.0000	3.0000	3.0000	3.0000	-28.571%	20	24	-99.667%
2026-08-05	4.2000	4.2000	4.2000	4.2000	+30.031%	1	4	-99.762%
2026-08-04	3.8500	3.8500	3.2300	3.2300	+139.259%	2	3	-99.690%
2026-08-03	1.3500	1.3500	1.3500	1.3500	+20.536%	1	3	-99.259%
2026-07-27	3.4100	3.4100	1.1200	1.1200	-32.530%	3	2	-99.107%
2026-07-24	1.6600	1.6600	1.6600	1.6600	0.000%	1	0	-99.398%

Share