Dark

Check out our Level2View

CRWD20260904C255
CRWD Sep 4 2026 255.00 Call (CRWD260904C00255000)
option OPRA

EOD

Sep 3, 2026

0.0100-50.000%(-0.0100)54

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0500	0.0700	0.0100	0.0100	-50.000%	54	816	0.000%
2026-09-02	0.0400	0.1000	0.0100	0.0200	-66.667%	144	834	-50.000%
2026-09-01	0.6500	0.6500	0.0100	0.0600	-91.549%	169	885	-83.333%
2026-08-31	0.6900	1.6700	0.3900	0.7100	+222.727%	913	932	-98.592%
2026-08-28	0.8500	0.8500	0.1100	0.2200	-83.459%	265	465	-95.455%
2026-08-27	0.5300	1.4100	0.5000	1.3300	+565.000%	235	438	-99.248%
2026-08-26	0.2400	0.2900	0.0500	0.2000	-31.034%	20	316	-95.000%
2026-08-24	0.2900	0.2900	0.2900	0.2900	-9.375%	2	332	-96.552%
2026-08-20	0.3400	0.4000	0.3200	0.3200	-53.623%	37	330	-96.875%
2026-08-19	0.6700	0.6900	0.6700	0.6900	-67.299%	2	336	-98.551%
2026-08-18	2.1800	2.1800	1.7400	2.1100	-17.899%	50	336	-99.526%
2026-08-17	2.6300	2.6300	2.5700	2.5700	-18.927%	2	328	-99.611%
2026-08-14	5.2900	5.5300	3.1700	3.1700	-45.345%	25	328	-99.685%
2026-08-13	5.0500	5.8000	4.7500	5.8000	+30.337%	24	310	-99.828%
2026-08-12	4.6000	4.6000	3.8400	4.4500	-2.198%	250	308	-99.775%
2026-08-11	5.2500	5.7000	4.5500	4.5500	-28.906%	15	75	-99.780%
2026-08-10	5.2500	6.5800	5.2500	6.4000	+77.778%	34	67	-99.844%
2026-08-07	3.7500	3.9000	3.6000	3.6000	+18.421%	7	54	-99.722%
2026-08-06	3.0400	3.0400	3.0400	3.0400	-42.205%	2	47	-99.671%
2026-08-05	3.2500	5.2600	3.2500	5.2600	+13.118%	3	45	-99.810%
2026-08-04	4.6700	4.8000	4.2500	4.6500	+106.667%	32	44	-99.785%
2026-08-03	1.5000	2.2500	1.5000	2.2500	+36.364%	6	14	-99.556%
2026-07-31	1.5100	1.6500	1.5100	1.6500	+8.553%	5	8	-99.394%
2026-07-28	1.5200	1.5200	1.5200	1.5200	+4.828%	6	8	-99.342%
2026-07-27	1.4500	1.4500	1.4500	1.4500	-2.027%	2	0	-99.310%
2026-07-24	1.5600	1.5600	1.4800	1.4800	0.000%	2	0	-99.324%

Share