Dark

Check out our Dark Pool Levels

CRWD20260904C252.5
CRWD Sep 4 2026 252.50 Call (CRWD260904C00252500)
option OPRA

EOD

Sep 3, 2026

0.0200-85.714%(-0.1200)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0100	0.0200	0.0100	0.0200	-85.714%	15	271	0.000%
2026-09-02	0.0500	0.1400	0.0100	0.1400	-74.545%	85	284	-85.714%
2026-09-01	0.7500	0.8700	0.0100	0.5500	-43.299%	132	318	-96.364%
2026-08-31	0.3800	2.0100	0.3800	0.9700	+234.483%	691	298	-97.938%
2026-08-28	0.6100	0.7000	0.1600	0.2900	-78.676%	51	70	-93.103%
2026-08-27	0.5700	1.6800	0.5700	1.3600	+223.810%	100	68	-98.529%
2026-08-24	0.4300	0.4300	0.3200	0.4200	-6.667%	7	11	-95.238%
2026-08-20	0.5700	0.6400	0.4500	0.4500	0.000%	4	4	-95.556%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC