Dark

CRWD20260904C250
CRWD Sep 4 2026 250.00 Call (CRWD260904C00250000)
option OPRA

EOD

Sep 3, 2026

0.01000.000%(0.0000)639

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0200	0.0400	0.0100	0.0100	0.000%	639	2,481	0.000%
2026-09-02	0.1300	0.1300	0.0100	0.0100	-92.308%	462	1,998	0.000%
2026-09-01	0.8500	1.1500	0.0900	0.1300	-89.167%	1,295	2,052	-92.308%
2026-08-31	0.4900	2.5000	0.4900	1.2000	+215.789%	7,408	2,376	-99.167%
2026-08-28	1.8000	1.8000	0.2000	0.3800	-80.808%	1,722	3,022	-97.368%
2026-08-27	0.5500	2.0700	0.5500	1.9800	+692.000%	4,703	2,890	-99.495%
2026-08-26	0.5000	0.5000	0.1500	0.2500	+108.333%	91	476	-96.000%
2026-08-25	0.3300	0.3500	0.1200	0.1200	-65.714%	53	437	-91.667%
2026-08-24	0.4000	0.5000	0.3000	0.3500	-25.532%	41	421	-97.143%
2026-08-21	0.4400	0.5800	0.3500	0.4700	-34.722%	102	411	-97.872%
2026-08-20	0.7100	0.7200	0.5000	0.7200	-24.211%	163	458	-98.611%
2026-08-19	1.3700	1.3700	0.8900	0.9500	-62.745%	97	376	-98.947%
2026-08-18	2.9900	2.9900	2.2400	2.5500	-11.150%	12	366	-99.608%
2026-08-17	3.7500	3.7500	2.8700	2.8700	-20.278%	33	366	-99.652%
2026-08-14	5.7500	5.7500	3.6000	3.6000	-44.870%	38	337	-99.722%
2026-08-13	6.2500	6.7400	5.5000	6.5300	+17.658%	30	313	-99.847%
2026-08-12	6.3200	6.3200	4.7500	5.5500	-4.310%	132	300	-99.820%
2026-08-11	7.0000	7.0000	5.3900	5.8000	-18.881%	27	194	-99.828%
2026-08-10	5.8000	7.7000	5.8000	7.1500	+64.368%	169	185	-99.860%
2026-08-07	4.5000	4.5000	4.1500	4.3500	+19.835%	12	36	-99.770%
2026-08-06	3.6300	3.6300	3.6300	3.6300	-34.595%	5	30	-99.725%
2026-08-05	7.1400	7.1400	5.4000	5.5500	+0.909%	9	35	-99.820%
2026-08-04	5.7500	5.7500	4.4500	5.5000	+54.930%	32	31	-99.818%
2026-08-03	2.8900	3.6000	2.8900	3.5500	+105.202%	6	7	-99.718%
2026-07-27	3.3500	3.3500	1.7300	1.7300	-20.276%	2	2	-99.422%
2026-07-23	2.3700	2.3700	2.1700	2.1700	0.000%	2	0	-99.539%

.dark-mode .YJdZyF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YJdZyF{ color: #333333; background-color: white; border: 2px solid #333333; }CRWD20260904C250CRWD Sep 4 2026 250.00 Call (CRWD260904C00250000)option OPRA

CRWD20260904C250
CRWD Sep 4 2026 250.00 Call (CRWD260904C00250000)
option OPRA