Dark

Check out our Level2View

CRWD20260904C247.5
CRWD Sep 4 2026 247.50 Call (CRWD260904C00247500)
option OPRA

EOD

Sep 3, 2026

0.01000.000%(0.0000)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0400	0.1800	0.0100	0.0100	0.000%	42	308	0.000%
2026-09-02	0.1000	0.1000	0.0100	0.0100	-94.444%	41	314	0.000%
2026-09-01	1.4500	1.4500	0.1000	0.1800	-88.158%	243	336	-94.444%
2026-08-31	0.6200	3.1000	0.6000	1.5200	+186.792%	571	422	-99.342%
2026-08-28	1.2000	1.2000	0.2300	0.5300	-76.444%	189	193	-98.113%
2026-08-27	1.0000	2.6400	0.9500	2.2500	+332.692%	163	92	-99.556%
2026-08-24	0.5200	0.5200	0.5000	0.5200	-8.772%	5	6	-98.077%
2026-08-21	0.5700	0.5700	0.5700	0.5700	0.000%	1	1	-98.246%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC