Dark

Check out our API

CRWD20260904C245
CRWD Sep 4 2026 245.00 Call (CRWD260904C00245000)
option OPRA

EOD

Sep 3, 2026

0.1000+66.667%(+0.0400)190

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0400	0.1200	0.0100	0.1000	+66.667%	190	1,633	0.000%
2026-09-02	0.1300	0.5200	0.0200	0.0600	-71.429%	153	1,562	+66.667%
2026-09-01	1.3800	1.8500	0.1700	0.2100	-89.286%	1,186	1,569	-52.381%
2026-08-31	0.7400	3.6400	0.7100	1.9600	+221.311%	2,267	1,491	-94.898%
2026-08-28	2.7000	2.7000	0.3400	0.6100	-78.521%	374	398	-83.607%
2026-08-27	1.0800	2.9600	1.0000	2.8400	+1,320.000%	530	417	-96.479%
2026-08-26	0.2000	0.2000	0.2000	0.2000	+17.647%	4	152	-50.000%
2026-08-25	0.3500	0.3500	0.1700	0.1700	-62.222%	2	152	-41.176%
2026-08-24	0.3900	0.4800	0.3800	0.4500	-6.250%	17	152	-77.778%
2026-08-21	0.4700	0.4900	0.4700	0.4800	-30.435%	17	150	-79.167%
2026-08-20	0.9500	0.9700	0.5700	0.6900	-50.714%	42	160	-85.507%
2026-08-19	2.3800	2.3800	1.2000	1.4000	-59.420%	52	194	-92.857%
2026-08-18	3.1000	3.4500	2.8300	3.4500	+4.545%	11	180	-97.101%
2026-08-17	4.0000	4.1000	3.3000	3.3000	-31.250%	12	173	-96.970%
2026-08-14	7.3000	7.3000	4.8000	4.8000	-40.741%	27	175	-97.917%
2026-08-13	7.2000	8.1000	7.2000	8.1000	+36.134%	3	169	-98.765%
2026-08-12	6.0000	7.1700	5.6000	5.9500	-14.388%	50	168	-98.319%
2026-08-11	7.8000	7.8000	6.5400	6.9500	-23.204%	37	153	-98.561%
2026-08-10	9.0500	9.0500	9.0500	9.0500	+74.038%	18	133	-98.895%
2026-08-07	7.2500	7.2500	5.0500	5.2000	+23.810%	33	132	-98.077%
2026-08-06	4.6000	4.6500	4.1500	4.2000	-35.385%	68	103	-97.619%
2026-08-05	6.5000	6.5000	6.5000	6.5000	+3.011%	1	60	-98.462%
2026-08-04	6.0000	6.3100	6.0000	6.3100	+57.750%	21	59	-98.415%
2026-08-03	2.2100	4.1300	2.2100	4.0000	+128.571%	15	39	-97.500%
2026-07-30	1.7500	1.7500	1.7500	1.7500	+47.059%	1	26	-94.286%
2026-07-28	1.1900	1.1900	1.1900	1.1900	0.000%	25	25	-91.597%

Share