Dark

Check out our Level2View

CRWD20260904C242.5
CRWD Sep 4 2026 242.50 Call (CRWD260904C00242500)
option OPRA

EOD

Sep 3, 2026

0.0100-50.000%(-0.0100)66

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0300	0.0400	0.0100	0.0100	-50.000%	66	437	0.000%
2026-09-02	0.2200	0.2200	0.0200	0.0200	-93.103%	158	415	-50.000%
2026-09-01	2.3200	2.6100	0.2200	0.2900	-88.211%	350	425	-96.552%
2026-08-31	1.1200	4.4500	0.8800	2.4600	+219.481%	809	458	-99.593%
2026-08-28	1.8000	1.9000	0.4500	0.7700	-77.015%	243	226	-98.701%
2026-08-27	0.9800	3.5000	0.9800	3.3500	+1,240.000%	219	130	-99.701%
2026-08-26	0.4000	0.4000	0.2500	0.2500	-58.333%	32	33	-96.000%
2026-08-25	0.3100	0.6000	0.2400	0.6000	+17.647%	3	26	-98.333%
2026-08-24	0.5100	0.5100	0.5100	0.5100	-15.000%	1	26	-98.039%
2026-08-21	0.6200	0.6200	0.6000	0.6000	-16.667%	2	26	-98.333%
2026-08-20	0.9700	0.9700	0.7200	0.7200	-35.714%	22	25	-98.611%
2026-08-19	1.1200	1.1200	1.1200	1.1200	-75.056%	1	3	-99.107%
2026-08-17	4.4900	4.4900	4.4900	4.4900	0.000%	2	2	-99.777%

Share