Dark

CRWD20260904C240
CRWD Sep 4 2026 240.00 Call (CRWD260904C00240000)
option OPRA

EOD

Sep 3, 2026

0.0200-33.333%(-0.0100)766

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0300	0.0500	0.0100	0.0200	-33.333%	766	4,189	0.000%
2026-09-02	0.2400	0.2500	0.0100	0.0300	-92.500%	1,694	4,270	-33.333%
2026-09-01	2.3800	3.1000	0.3000	0.4000	-86.885%	3,636	4,998	-95.000%
2026-08-31	1.4300	5.2500	1.1000	3.0500	+199.020%	9,323	4,159	-99.344%
2026-08-28	3.0000	4.0000	0.5100	1.0200	-73.980%	1,504	4,082	-98.039%
2026-08-27	0.7500	4.2000	0.7500	3.9200	+752.174%	8,269	4,171	-99.490%
2026-08-26	0.4000	0.5200	0.2600	0.4600	+84.000%	168	282	-95.652%
2026-08-25	0.4500	0.4500	0.1700	0.2500	-59.016%	9	216	-92.000%
2026-08-24	0.6900	0.6900	0.6100	0.6100	-10.294%	3	214	-96.721%
2026-08-21	0.6700	0.7000	0.6000	0.6800	-13.924%	34	214	-97.059%
2026-08-20	1.1700	1.4000	0.7900	0.7900	-55.367%	18	198	-97.468%
2026-08-19	3.0000	3.0000	1.7700	1.7700	-57.349%	3	208	-98.870%
2026-08-18	3.5300	4.3600	3.5300	4.1500	-6.951%	16	208	-99.518%
2026-08-17	4.8000	5.1000	4.4600	4.4600	-12.549%	14	197	-99.552%
2026-08-14	9.4900	9.4900	5.1000	5.1000	-44.865%	45	199	-99.608%
2026-08-13	9.1300	9.6500	8.2700	9.2500	+16.793%	11	196	-99.784%
2026-08-12	7.0000	8.6500	7.0000	7.9200	-4.000%	5	186	-99.747%
2026-08-11	8.3500	9.3000	7.6400	8.2500	-20.749%	26	184	-99.758%
2026-08-10	6.8500	10.6500	6.8500	10.4100	+69.268%	113	180	-99.808%
2026-08-07	6.0000	6.5500	6.0000	6.1500	+21.782%	25	71	-99.675%
2026-08-06	5.2900	5.2900	5.0300	5.0500	-32.124%	30	52	-99.604%
2026-08-05	9.3000	9.3000	7.4400	7.4400	-0.800%	6	30	-99.731%
2026-08-04	5.1500	7.5000	5.1100	7.5000	+72.414%	27	32	-99.733%
2026-08-03	2.7600	4.3800	2.7600	4.3500	+101.389%	7	7	-99.540%
2026-07-27	2.3600	2.3600	2.1600	2.1600	-31.429%	2	1	-99.074%
2026-07-23	3.4500	3.4500	3.1500	3.1500	0.000%	2	0	-99.365%

.dark-mode .Xsvyfz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xsvyfz{ color: #333333; background-color: white; border: 2px solid #333333; }CRWD20260904C240CRWD Sep 4 2026 240.00 Call (CRWD260904C00240000)option OPRA

CRWD20260904C240
CRWD Sep 4 2026 240.00 Call (CRWD260904C00240000)
option OPRA