Dark

Check out our API

CRWD20260904C237.5
CRWD Sep 4 2026 237.50 Call (CRWD260904C00237500)
option OPRA

EOD

Sep 3, 2026

0.0200-50.000%(-0.0200)70

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0700	0.1400	0.0200	0.0200	-50.000%	70	541	0.000%
2026-09-02	0.2400	0.2400	0.0200	0.0400	-92.727%	223	557	-50.000%
2026-09-01	3.0400	3.9000	0.4000	0.5500	-86.076%	365	545	-96.364%
2026-08-31	1.5400	6.1000	1.5400	3.9500	+199.242%	1,346	551	-99.494%
2026-08-28	2.3500	2.3500	0.6600	1.3200	-71.613%	317	284	-98.485%
2026-08-27	0.7500	4.8800	0.7500	4.6500	+688.136%	217	193	-99.570%
2026-08-26	0.5900	0.5900	0.5900	0.5900	0.000%	1	29	-96.610%
2026-08-25	0.5600	0.5900	0.5600	0.5900	-19.178%	4	28	-96.610%
2026-08-24	0.7300	0.7300	0.7300	0.7300	-13.095%	1	25	-97.260%
2026-08-21	0.8400	0.8400	0.8400	0.8400	-58.209%	1	25	-97.619%
2026-08-19	1.9200	2.0100	1.9200	2.0100	-57.234%	3	24	-99.005%
2026-08-18	4.4500	4.7000	4.2000	4.7000	-10.305%	25	24	-99.574%
2026-08-17	5.3300	5.3300	5.2400	5.2400	0.000%	2	0	-99.618%

Share